Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.18	49.18	48.95	48.95	106,135	-0.27(-0.54%)
Nov 29, 2016	49.28	49.31	49.20	49.21	109,105	-0.04(-0.09%)
Nov 28, 2016	49.37	49.45	49.25	49.26	68,897	-0.15(-0.30%)
Nov 25, 2016	49.39	49.45	49.39	49.41	24,030	+0.01(+0.03%)
Nov 23, 2016		49.39	49.39	49.39	0	-0.09(-0.18%)
Nov 22, 2016	49.58	49.58	49.44	49.48	108,558	-0.07(-0.13%)
Nov 21, 2016	49.51	49.61	49.44	49.55	199,811	-0.03(-0.06%)
Nov 18, 2016	49.36	49.61	49.36	49.57	174,359	+0.33(+0.67%)
Nov 17, 2016	49.52	49.53	49.23	49.24	229,596	-0.27(-0.55%)
Nov 16, 2016	49.66	49.67	49.50	49.52	231,918	-0.22(-0.44%)
Nov 15, 2016	49.60	49.85	49.58	49.74	173,984	+0.28(+0.57%)
Nov 14, 2016	50.04	50.08	49.42	49.45	486,580	-0.68(-1.36%)
Nov 11, 2016	50.39	50.44	50.14	50.14	115,004	-0.23(-0.46%)
Nov 10, 2016	50.58	50.58	50.35	50.37	467,737	-0.36(-0.71%)
Nov 09, 2016	50.92	50.92	50.65	50.73	111,568	-0.43(-0.84%)
Nov 08, 2016	51.20	51.20	51.10	51.16	60,981	-0.12(-0.23%)
Nov 07, 2016	51.08	51.19	51.08	51.27	115,048	+0.08(+0.15%)
Nov 04, 2016	51.20	51.22	51.19	51.20	60,245	+0.03(+0.06%)
Nov 03, 2016	51.17	51.21	51.13	51.17	47,760	-0.00(-0.00%)
Nov 02, 2016	51.18	51.23	51.08	51.17	67,201	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.