California Muni Bond Ishares ETF (NY: CMF )

57.18 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 58.51 58.55 58.51 58.51 66,342 +0.07(+0.11%)
Nov 29, 2021 58.42 58.44 58.38 58.44 68,640 +0.01(+0.02%)
Nov 26, 2021 58.35 58.43 58.35 58.43 64,921 +0.10(+0.18%)
Nov 24, 2021 58.35 58.35 58.26 58.33 112,026 +0.10(+0.18%)
Nov 23, 2021 58.27 58.30 58.23 58.23 75,973 -0.11(-0.19%)
Nov 22, 2021 58.39 58.39 58.29 58.34 112,943 -0.03(-0.05%)
Nov 19, 2021 58.40 58.40 58.31 58.37 80,313 +0.09(+0.16%)
Nov 18, 2021 58.19 58.32 58.28 58.27 233,731 +0.05(+0.08%)
Nov 17, 2021 58.22 58.29 58.20 58.23 90,174 +0.02(+0.03%)
Nov 16, 2021 58.24 58.30 58.21 58.21 103,913 -0.08(-0.14%)
Nov 15, 2021 58.39 58.39 58.29 58.29 116,678 -0.06(-0.10%)
Nov 12, 2021 58.35 58.40 58.35 58.35 54,520 -0.01(-0.02%)
Nov 11, 2021 58.34 58.41 58.34 58.36 46,697 -0.04(-0.06%)
Nov 10, 2021 58.44 58.40 113,498 -0.05(-0.08%)
Nov 09, 2021 58.40 58.46 58.39 58.44 418,402 +0.15(+0.26%)
Nov 08, 2021 58.29 58.32 58.27 58.29 155,331 +0.04(+0.06%)
Nov 05, 2021 58.30 58.35 58.26 58.26 175,288 +0.06(+0.10%)
Nov 04, 2021 58.13 58.23 58.13 58.20 160,726 +0.04(+0.06%)
Nov 03, 2021 58.12 58.16 58.12 58.16 112,826 +0.08(+0.13%)
Nov 02, 2021 58.04 58.12 58.04 58.09 159,146 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.