Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.44	15.48	15.33	15.36	80,862	-0.06(-0.39%)
Nov 27, 2002	14.83	15.54	14.83	15.42	223,978	+0.52(+3.46%)
Nov 26, 2002	15.12	15.20	14.86	14.91	210,054	-0.24(-1.58%)
Nov 25, 2002	15.13	15.28	14.95	15.15	325,591	+0.21(+1.40%)
Nov 22, 2002	14.49	15.01	14.45	14.94	452,508	+0.45(+3.09%)
Nov 21, 2002	14.54	14.68	14.47	14.49	510,611	+0.05(+0.36%)
Nov 20, 2002	14.19	14.44	14.09	14.44	386,907	+0.11(+0.78%)
Nov 19, 2002	14.40	14.41	14.21	14.33	299,485	-0.04(-0.26%)
Nov 18, 2002	14.75	14.75	14.33	14.36	547,293	-0.13(-0.88%)
Nov 15, 2002	14.49	14.74	14.45	14.49	892,030	-0.16(-1.07%)
Nov 14, 2002	14.87	14.94	14.49	14.65	340,853	-0.04(-0.31%)
Nov 13, 2002	14.66	14.98	14.42	14.69	198,139	+0.02(+0.10%)
Nov 12, 2002	14.49	14.83	14.30	14.68	370,039	+0.25(+1.71%)
Nov 11, 2002	14.81	14.81	14.39	14.43	219,292	-0.22(-1.48%)
Nov 08, 2002	14.73	15.10	14.60	14.65	162,661	-0.13(-0.91%)
Nov 07, 2002	14.90	14.90	14.50	14.78	456,524	-0.01(-0.05%)
Nov 06, 2002	14.63	14.90	14.51	14.79	360,533	+0.30(+2.06%)
Nov 05, 2002	14.54	14.71	14.38	14.49	342,192	+0.13(+0.94%)
Nov 04, 2002	14.38	14.73	14.33	14.36	408,863	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.