Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.27	28.61	28.25	28.46	452,098	+0.26(+0.93%)
Nov 29, 2006	27.79	28.29	27.79	28.20	586,643	+0.53(+1.92%)
Nov 28, 2006	27.95	27.95	27.57	27.67	857,474	-0.44(-1.57%)
Nov 27, 2006	29.21	29.21	28.05	28.11	667,906	-1.22(-4.15%)
Nov 24, 2006	29.49	29.58	29.29	29.33	160,249	-0.24(-0.81%)
Nov 22, 2006	29.54	29.65	29.45	29.56	252,088	+0.02(+0.08%)
Nov 21, 2006	29.39	29.63	29.31	29.54	248,607	+0.14(+0.48%)
Nov 20, 2006	30.16	30.16	29.31	29.40	245,394	-0.10(-0.35%)
Nov 17, 2006	29.66	29.74	29.47	29.50	249,008	-0.15(-0.50%)
Nov 16, 2006	29.60	29.80	29.46	29.65	530,951	+0.15(+0.51%)
Nov 15, 2006	29.42	29.78	29.39	29.50	487,040	+0.07(+0.25%)
Nov 14, 2006	29.42	29.56	29.24	29.43	827,352	+0.01(+0.03%)
Nov 13, 2006	29.37	29.66	29.33	29.42	397,343	-0.04(-0.15%)
Nov 10, 2006	29.42	29.57	29.36	29.47	326,790	+0.04(+0.15%)
Nov 09, 2006	29.50	29.61	29.21	29.42	414,613	-0.03(-0.10%)
Nov 08, 2006	29.43	29.68	29.24	29.45	342,722	-0.04(-0.13%)
Nov 07, 2006	29.42	29.67	29.32	29.49	153,823	+0.05(+0.18%)
Nov 06, 2006	28.95	29.56	28.95	29.44	396,673	+0.71(+2.47%)
Nov 03, 2006	28.95	29.11	28.53	28.73	380,608	-0.19(-0.65%)
Nov 02, 2006	28.74	29.04	28.44	28.91	328,397	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.