Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.81	34.22	33.81	34.13	364,130	+0.13(+0.38%)
Nov 29, 2012	34.03	34.19	33.79	34.00	121,652	+0.20(+0.59%)
Nov 28, 2012	33.33	33.90	33.15	33.80	139,326	+0.18(+0.55%)
Nov 27, 2012	33.70	33.98	33.49	33.62	146,863	-0.15(-0.45%)
Nov 26, 2012	33.42	33.85	33.42	33.77	207,168	+0.23(+0.69%)
Nov 23, 2012	33.26	33.55	33.25	33.54	65,380	+0.46(+1.38%)
Nov 21, 2012	33.10	33.20	32.95	33.08	257,906	+0.06(+0.17%)
Nov 20, 2012	33.00	33.09	32.83	33.03	210,665	-0.02(-0.07%)
Nov 19, 2012	32.93	33.07	32.77	33.05	162,856	+0.52(+1.60%)
Nov 16, 2012	32.36	32.59	32.20	32.53	322,867	+0.15(+0.47%)
Nov 15, 2012	32.19	32.55	32.02	32.38	264,796	+0.11(+0.35%)
Nov 14, 2012	33.15	33.16	32.19	32.27	265,410	-0.78(-2.37%)
Nov 13, 2012	33.06	33.31	32.91	33.05	185,953	-0.06(-0.17%)
Nov 12, 2012	33.35	33.46	32.95	33.10	235,240	-0.16(-0.48%)
Nov 09, 2012	32.91	33.61	32.90	33.26	246,788	+0.23(+0.70%)
Nov 08, 2012	33.54	33.54	32.83	33.03	393,095	-0.55(-1.64%)
Nov 07, 2012	34.37	34.47	33.52	33.58	388,632	-1.37(-3.91%)
Nov 06, 2012	34.46	35.14	34.35	34.95	348,831	+0.46(+1.32%)
Nov 05, 2012	33.74	34.55	33.63	34.50	247,307	+0.68(+2.01%)
Nov 02, 2012	34.65	34.65	33.65	33.82	416,189	-0.73(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.