Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.48	11.59	11.48	11.53	10,100	+0.16(+1.40%)
Nov 27, 2019	11.27	11.39	11.06	11.37	5,300	+0.31(+2.81%)
Nov 26, 2019	11.14	11.14	11.02	11.06	6,935	-0.25(-2.21%)
Nov 25, 2019	11.33	11.33	11.26	11.31	3,809	+0.00(+0.04%)
Nov 22, 2019	11.33	11.37	11.26	11.30	1,900	+0.02(+0.21%)
Nov 21, 2019	11.20	11.37	11.15	11.28	20,146	+0.38(+3.50%)
Nov 20, 2019	11.14	11.20	10.89	10.90	16,086	-0.46(-4.05%)
Nov 19, 2019	11.47	11.47	11.32	11.36	5,445	-0.18(-1.54%)
Nov 18, 2019	11.51	11.55	11.39	11.54	5,377	-0.24(-2.01%)
Nov 15, 2019	11.75	11.80	11.56	11.78	11,100	+0.23(+1.96%)
Nov 14, 2019	11.64	11.68	11.37	11.55	17,248	-0.61(-5.04%)
Nov 13, 2019	12.10	12.20	12.03	12.16	3,946	-0.40(-3.22%)
Nov 12, 2019	12.70	12.78	12.50	12.56	8,844	-0.12(-0.97%)
Nov 11, 2019	12.56	12.76	12.52	12.69	9,449	-0.10(-0.76%)
Nov 08, 2019	12.72	12.79	12.37	12.79	25,600	+0.17(+1.31%)
Nov 07, 2019	12.26	13.16	12.16	12.62	82,116	+1.08(+9.38%)
Nov 06, 2019	11.65	11.71	11.50	11.54	11,613	-0.36(-3.04%)
Nov 05, 2019	11.67	12.02	11.64	11.90	41,927	+0.75(+6.74%)
Nov 04, 2019	11.05	11.22	11.02	11.15	17,230	+0.64(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.