Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.802	6.820	6.776	6.820	457,657	+0.02(+0.27%)
Nov 29, 2006	6.758	6.802	6.747	6.802	591,163	+0.05(+0.71%)
Nov 28, 2006	6.747	6.754	6.724	6.754	306,278	+0.01(+0.11%)
Nov 27, 2006	6.754	6.758	6.721	6.747	388,873	-0.00(-0.05%)
Nov 24, 2006	6.747	6.758	6.721	6.750	179,271	+0.01(+0.16%)
Nov 22, 2006	6.732	6.743	6.724	6.739	325,505	-0.00(-0.05%)
Nov 21, 2006	6.710	6.758	6.710	6.743	423,536	+0.01(+0.22%)
Nov 20, 2006	6.754	6.772	6.724	6.728	342,024	-0.08(-1.14%)
Nov 17, 2006	6.795	6.806	6.780	6.806	294,634	+0.01(+0.16%)
Nov 16, 2006	6.784	6.798	6.772	6.795	316,298	+0.01(+0.22%)
Nov 15, 2006	6.787	6.809	6.780	6.780	357,189	-0.01(-0.22%)
Nov 14, 2006	6.787	6.802	6.787	6.795	328,484	+0.01(+0.11%)
Nov 13, 2006	6.802	6.809	6.776	6.787	420,286	-0.01(-0.22%)
Nov 10, 2006	6.780	6.806	6.776	6.802	233,432	+0.02(+0.33%)
Nov 09, 2006	6.784	6.813	6.772	6.780	342,024	-0.00(-0.05%)
Nov 08, 2006	6.798	6.802	6.765	6.784	325,234	-0.01(-0.11%)
Nov 07, 2006	6.772	6.791	6.769	6.791	222,600	+0.01(+0.22%)
Nov 06, 2006	6.765	6.784	6.761	6.776	320,631	+0.00(+0.05%)
Nov 03, 2006	6.754	6.772	6.739	6.772	215,288	+0.00(+0.00%)
Nov 02, 2006	6.787	6.791	6.769	6.772	249,951	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.