Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.258	6.332	6.207	6.316	294,027	+0.07(+1.06%)
Nov 29, 2010	6.242	6.258	6.184	6.250	215,734	-0.01(-0.12%)
Nov 26, 2010	6.297	6.316	6.254	6.258	129,201	-0.08(-1.23%)
Nov 24, 2010	6.351	6.336	6.336	6.336	326,421	-0.02(-0.37%)
Nov 23, 2010	6.328	6.375	6.301	6.359	246,281	+0.00(+0.06%)
Nov 22, 2010	6.336	6.382	6.293	6.355	212,171	+0.02(+0.31%)
Nov 19, 2010	6.332	6.343	6.281	6.336	191,106	+0.03(+0.48%)
Nov 18, 2010	6.302	6.313	6.278	6.306	222,655	+0.06(+0.99%)
Nov 17, 2010	6.178	6.244	6.127	6.244	220,738	+0.12(+1.90%)
Nov 16, 2010	6.166	6.170	5.883	6.127	671,783	-0.03(-0.50%)
Nov 15, 2010	6.251	6.255	6.143	6.158	287,077	-0.05(-0.81%)
Nov 12, 2010	6.313	6.321	6.209	6.209	516,665	-0.12(-1.96%)
Nov 11, 2010	6.360	6.395	6.310	6.333	349,784	-0.06(-0.91%)
Nov 10, 2010	6.317	6.391	6.267	6.391	523,532	+0.03(+0.55%)
Nov 09, 2010	6.298	6.375	6.282	6.356	325,717	+0.00(+0.00%)
Nov 08, 2010	6.282	6.372	6.275	6.356	258,706	+0.05(+0.86%)
Nov 05, 2010	6.302	6.321	6.267	6.302	341,270	+0.02(+0.25%)
Nov 04, 2010	6.278	6.348	6.259	6.286	405,114	+0.07(+1.19%)
Nov 03, 2010	6.247	6.263	6.193	6.213	172,861	-0.03(-0.56%)
Nov 02, 2010	6.181	6.247	6.150	6.247	263,133	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.