Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.790	9.790	9.731	9.753	80,098	-0.04(-0.38%)
Nov 27, 2020	9.687	9.790	9.679	9.790	62,693	+0.10(+1.07%)
Nov 25, 2020	9.746	9.746	9.642	9.687	136,712	-0.06(-0.61%)
Nov 24, 2020	9.687	9.753	9.620	9.746	126,811	+0.06(+0.61%)
Nov 23, 2020	9.739	9.753	9.687	9.687	65,330	-0.07(-0.68%)
Nov 20, 2020	9.768	9.805	9.753	9.753	100,175	+0.02(+0.23%)
Nov 19, 2020	9.643	9.746	9.620	9.731	72,397	+0.07(+0.69%)
Nov 18, 2020	9.650	9.699	9.569	9.665	93,500	+0.03(+0.31%)
Nov 17, 2020	9.672	9.724	9.628	9.635	471,086	-0.08(-0.84%)
Nov 16, 2020	9.702	9.739	9.679	9.716	96,020	+0.04(+0.38%)
Nov 13, 2020	9.694	9.731	9.635	9.679	59,865	+0.04(+0.38%)
Nov 12, 2020	9.657	9.699	9.628	9.643	92,577	-0.01(-0.15%)
Nov 11, 2020	9.635	9.746	9.598	9.657	116,924	+0.02(+0.23%)
Nov 10, 2020	9.635	9.679	9.606	9.635	173,532	+0.01(+0.08%)
Nov 09, 2020	9.598	9.724	9.598	9.628	102,171	+0.07(+0.69%)
Nov 06, 2020	9.510	9.583	9.510	9.561	76,253	+0.04(+0.39%)
Nov 05, 2020	9.480	9.524	9.421	9.524	96,729	+0.12(+1.26%)
Nov 04, 2020	9.355	9.443	9.347	9.406	95,940	+0.12(+1.27%)
Nov 03, 2020	9.236	9.310	9.233	9.288	81,832	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.