Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.71	11.83	11.54	11.59	97,317	-0.06(-0.54%)
Nov 29, 2021	11.66	11.69	11.64	11.66	43,069	-0.04(-0.34%)
Nov 26, 2021	11.69	11.70	11.50	11.70	40,516	+0.06(+0.47%)
Nov 24, 2021	11.70	11.72	11.64	11.64	69,518	-0.03(-0.27%)
Nov 23, 2021	11.67	11.70	11.59	11.67	132,703	-0.02(-0.13%)
Nov 22, 2021	11.67	11.71	11.59	11.69	111,558	+0.04(+0.32%)
Nov 19, 2021	11.76	11.79	11.61	11.65	66,231	-0.06(-0.53%)
Nov 18, 2021	11.71	11.69	11.64	11.71	92,920	+0.01(+0.07%)
Nov 17, 2021	11.71	11.80	11.69	11.71	112,727	-0.02(-0.20%)
Nov 16, 2021	11.76	11.78	11.69	11.73	93,025	+0.00(+0.00%)
Nov 15, 2021	11.77	11.82	11.69	11.73	57,373	-0.03(-0.27%)
Nov 12, 2021	11.76	11.82	11.72	11.76	61,775	-0.03(-0.27%)
Nov 11, 2021	11.86	11.89	11.72	11.79	98,594	-0.03(-0.26%)
Nov 10, 2021	11.93			11.82	157,871	-0.05(-0.46%)
Nov 09, 2021	11.95	11.95	11.78	11.88	86,293	-0.05(-0.46%)
Nov 08, 2021	11.97	11.98	11.91	11.93	63,796	+0.02(+0.20%)
Nov 05, 2021	11.89	11.97	11.88	11.91	113,798	+0.05(+0.46%)
Nov 04, 2021	11.80	11.86	11.74	11.86	97,748	+0.08(+0.66%)
Nov 03, 2021	11.82	11.84	11.73	11.78	65,633	-0.01(-0.07%)
Nov 02, 2021	11.79	11.81	11.73	11.78	90,115	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.