Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.79	24.84	24.72	24.72	577,765	-0.23(-0.93%)
Nov 27, 2019	24.94	24.97	24.92	24.95	587,582	-0.16(-0.65%)
Nov 26, 2019	25.07	25.15	25.06	25.12	992,928	+0.09(+0.34%)
Nov 25, 2019	25.00	25.05	24.98	25.03	752,218	+0.11(+0.45%)
Nov 22, 2019	25.00	25.00	24.83	24.92	2,335,603	-0.09(-0.38%)
Nov 21, 2019	25.06	25.06	24.89	25.01	1,481,290	+0.04(+0.17%)
Nov 20, 2019	25.02	25.06	24.88	24.97	1,685,950	-0.09(-0.34%)
Nov 19, 2019	25.21	25.21	25.01	25.06	466,234	-0.14(-0.54%)
Nov 18, 2019	25.13	25.21	25.04	25.19	459,823	-0.03(-0.14%)
Nov 15, 2019	25.16	25.23	25.16	25.23	378,983	+0.11(+0.44%)
Nov 14, 2019	25.06	25.12	24.99	25.12	462,343	-0.02(-0.07%)
Nov 13, 2019	25.06	25.16	25.03	25.13	750,589	-0.27(-1.08%)
Nov 12, 2019	25.35	25.44	25.34	25.41	1,316,086	+0.21(+0.81%)
Nov 11, 2019	25.10	25.20	25.10	25.20	555,862	-0.04(-0.17%)
Nov 08, 2019	25.11	25.26	25.07	25.24	670,904	+0.15(+0.61%)
Nov 07, 2019	25.18	25.20	25.08	25.09	843,068	+0.02(+0.07%)
Nov 06, 2019	25.12	25.15	25.06	25.07	708,603	-0.06(-0.24%)
Nov 05, 2019	25.23	25.24	25.11	25.13	485,519	-0.12(-0.47%)
Nov 04, 2019	25.28	25.34	25.22	25.25	963,000	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.