Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.25	16.32	16.13	16.22	70,512	-0.09(-0.54%)
Nov 29, 2005	16.50	16.51	16.23	16.31	106,859	-0.14(-0.87%)
Nov 28, 2005	16.67	16.69	16.39	16.45	76,873	-0.24(-1.42%)
Nov 25, 2005	16.51	16.70	16.47	16.69	52,521	+0.11(+0.66%)
Nov 23, 2005	16.40	16.58	16.39	16.58	84,688	+0.19(+1.18%)
Nov 22, 2005	16.23	16.41	16.08	16.39	123,215	+0.09(+0.57%)
Nov 21, 2005	16.34	16.47	16.24	16.29	67,423	-0.08(-0.47%)
Nov 18, 2005	16.45	16.56	16.34	16.37	81,598	-0.08(-0.47%)
Nov 17, 2005	16.43	16.45	16.28	16.45	132,847	-0.01(-0.03%)
Nov 16, 2005	16.57	16.83	16.40	16.45	269,512	+0.02(+0.13%)
Nov 15, 2005	16.49	16.50	16.23	16.43	173,374	+0.08(+0.47%)
Nov 14, 2005	16.33	16.42	16.19	16.35	120,671	-0.04(-0.27%)
Nov 11, 2005	16.01	16.44	16.01	16.40	166,287	+0.47(+2.97%)
Nov 10, 2005	15.96	16.01	15.85	15.92	119,944	+0.02(+0.14%)
Nov 09, 2005	15.85	15.98	15.85	15.90	135,392	-0.04(-0.24%)
Nov 08, 2005	16.05	16.20	15.85	15.94	154,110	-0.10(-0.62%)
Nov 07, 2005	16.11	16.22	15.93	16.04	162,834	+0.04(+0.28%)
Nov 04, 2005	16.07	16.08	15.94	16.00	78,327	-0.13(-0.82%)
Nov 03, 2005	16.18	16.51	16.13	16.13	173,556	-0.10(-0.64%)
Nov 02, 2005	16.32	16.37	15.87	16.23	254,428	+0.58(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.