Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.13	51.41	50.78	50.78	151,435	-0.25(-0.50%)
Nov 27, 2019	50.81	51.41	50.57	51.03	149,785	+0.39(+0.77%)
Nov 26, 2019	50.33	51.02	50.33	50.64	268,610	+0.27(+0.54%)
Nov 25, 2019	50.45	50.62	50.08	50.37	318,503	+0.04(+0.07%)
Nov 22, 2019	50.54	50.93	50.29	50.33	229,077	-0.14(-0.27%)
Nov 21, 2019	51.14	51.14	50.23	50.47	488,913	-0.41(-0.80%)
Nov 20, 2019	50.80	51.30	50.80	50.88	250,263	+0.05(+0.11%)
Nov 19, 2019	50.95	51.24	50.79	50.82	251,925	-0.13(-0.25%)
Nov 18, 2019	51.04	51.38	50.83	50.95	348,391	-0.11(-0.21%)
Nov 15, 2019	51.55	51.70	50.96	51.06	178,159	-0.28(-0.55%)
Nov 14, 2019	51.89	51.89	50.75	51.34	289,857	-0.51(-0.98%)
Nov 13, 2019	51.96	52.28	51.66	51.85	170,239	-0.07(-0.14%)
Nov 12, 2019	51.35	52.21	51.23	51.92	363,324	+0.58(+1.13%)
Nov 11, 2019	50.02	51.62	49.56	51.34	362,900	+1.24(+2.47%)
Nov 08, 2019	50.92	51.32	49.85	50.10	241,724	-0.54(-1.06%)
Nov 07, 2019	50.97	51.35	50.24	50.64	253,755	-0.36(-0.71%)
Nov 06, 2019	51.15	52.13	50.74	51.00	363,026	+0.40(+0.79%)
Nov 05, 2019	49.84	51.18	49.27	50.60	356,618	+0.75(+1.50%)
Nov 04, 2019	50.51	50.52	49.17	49.86	289,098	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.