Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.557	6.613	6.276	6.311	16,402,504	-0.27(-4.05%)
Nov 26, 2008	6.269	6.655	6.234	6.578	25,757,320	+0.22(+3.41%)
Nov 25, 2008	6.445	6.494	6.129	6.361	26,316,736	+0.09(+1.45%)
Nov 24, 2008	5.828	6.445	5.758	6.269	27,654,934	+0.64(+11.32%)
Nov 21, 2008	5.765	5.765	5.156	5.632	38,720,208	+0.15(+2.81%)
Nov 20, 2008	5.597	6.143	5.408	5.478	37,579,632	-0.43(-7.24%)
Nov 19, 2008	5.639	6.164	5.611	5.905	42,652,824	+0.03(+0.48%)
Nov 18, 2008	5.926	5.989	5.163	5.877	90,322,600	-0.43(-6.88%)
Nov 17, 2008	6.157	6.480	5.835	6.311	34,748,516	+0.07(+1.12%)
Nov 14, 2008	6.438	6.634	6.003	6.241	0	-0.43(-6.41%)
Nov 13, 2008	6.333	6.690	5.625	6.669	45,144,764	+0.25(+3.93%)
Nov 12, 2008	6.760	6.984	6.304	6.417	34,840,032	-0.57(-8.22%)
Nov 11, 2008	6.788	7.285	6.585	6.991	28,519,566	+0.02(+0.30%)
Nov 10, 2008	7.656	7.656	6.872	6.970	18,645,900	-0.32(-4.42%)
Nov 07, 2008	7.103	7.320	7.033	7.292	0	+0.29(+4.10%)
Nov 06, 2008	7.677	7.677	6.914	7.005	38,531,308	-0.76(-9.83%)
Nov 05, 2008	8.126	8.126	7.705	7.769	28,752,052	-0.46(-5.54%)
Nov 04, 2008	8.056	8.245	7.790	8.224	32,957,588	+0.41(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.