Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.65	19.85	19.46	19.50	9,679,017	-0.11(-0.58%)
Nov 29, 2016	19.64	19.80	19.61	19.61	6,859,338	-0.02(-0.12%)
Nov 28, 2016	19.68	19.82	19.62	19.64	5,593,205	-0.07(-0.37%)
Nov 25, 2016	19.62	19.77	19.60	19.71	3,210,298	+0.08(+0.41%)
Nov 23, 2016		19.63	19.63	19.63	0	+0.15(+0.79%)
Nov 22, 2016	19.46	19.53	19.38	19.48	6,986,072	+0.11(+0.54%)
Nov 21, 2016	19.39	19.48	19.29	19.37	6,406,167	+0.03(+0.17%)
Nov 18, 2016	19.33	19.39	19.22	19.34	5,856,153	+0.01(+0.04%)
Nov 17, 2016	19.26	19.38	19.26	19.33	5,437,040	+0.12(+0.63%)
Nov 16, 2016	19.11	19.39	19.09	19.21	7,777,850	+0.02(+0.08%)
Nov 15, 2016	18.91	19.23	18.91	19.19	7,708,195	+0.24(+1.26%)
Nov 14, 2016	18.94	19.08	18.88	18.95	9,465,998	+0.07(+0.38%)
Nov 11, 2016	18.65	18.94	18.65	18.88	11,345,670	+0.17(+0.91%)
Nov 10, 2016	18.81	19.02	18.69	18.71	13,868,201	-0.02(-0.09%)
Nov 09, 2016	18.37	18.81	18.19	18.73	13,077,234	+0.04(+0.22%)
Nov 08, 2016	18.54	18.78	18.52	18.69	8,191,330	+0.15(+0.78%)
Nov 07, 2016	18.40	18.63	18.36	18.54	13,849,940	+0.47(+2.59%)
Nov 04, 2016	18.03	18.25	18.02	18.07	26,094,516	+0.06(+0.31%)
Nov 03, 2016	18.14	18.19	17.94	18.02	13,627,446	-0.10(-0.58%)
Nov 02, 2016	18.16	18.30	18.00	18.12	14,365,146	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.