Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.97	28.05	27.57	28.03	7,297,975	+0.27(+0.96%)
Nov 29, 2023	27.59	27.95	27.59	27.76	3,624,210	+0.45(+1.66%)
Nov 28, 2023	27.32	27.51	27.12	27.31	5,134,362	-0.11(-0.39%)
Nov 27, 2023	27.61	27.69	27.40	27.42	2,733,140	-0.32(-1.17%)
Nov 24, 2023	27.73	27.85	27.61	27.74	992,672	+0.04(+0.14%)
Nov 22, 2023	27.84	27.92	27.63	27.71	2,768,199	+0.05(+0.18%)
Nov 21, 2023	27.79	27.92	27.58	27.66	3,536,324	-0.18(-0.64%)
Nov 20, 2023	27.84	27.99	27.57	27.83	3,720,236	-0.19(-0.67%)
Nov 17, 2023	28.11	28.17	27.80	28.02	3,109,366	+0.10(+0.35%)
Nov 16, 2023	28.00	28.18	27.67	27.92	3,359,748	-0.29(-1.01%)
Nov 15, 2023	27.91	28.44	27.90	28.21	4,945,972	+0.48(+1.72%)
Nov 14, 2023	27.38	27.80	27.36	27.73	5,363,723	+0.72(+2.67%)
Nov 13, 2023	26.90	27.12	26.70	27.01	3,185,169	+0.04(+0.14%)
Nov 10, 2023	26.54	27.04	26.25	26.97	4,656,617	+0.59(+2.25%)
Nov 09, 2023	26.78	26.81	26.34	26.38	2,690,435	-0.23(-0.88%)
Nov 08, 2023	26.72	26.88	26.54	26.61	2,202,217	-0.16(-0.58%)
Nov 07, 2023	26.85	27.06	26.65	26.77	3,398,005	-0.24(-0.90%)
Nov 06, 2023	27.25	27.28	26.96	27.01	2,822,622	-0.20(-0.75%)
Nov 03, 2023	27.10	27.58	27.10	27.21	3,989,495	+0.54(+2.01%)
Nov 02, 2023	26.14	26.70	26.02	26.68	3,462,600	+0.70(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.