Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.40	17.63	17.25	17.37	16,999,592	+0.02(+0.09%)
Nov 29, 2017	17.60	17.79	17.29	17.35	14,941,435	-0.19(-1.06%)
Nov 28, 2017	17.22	17.55	17.13	17.54	12,815,339	+0.33(+1.93%)
Nov 27, 2017	17.14	17.27	16.97	17.21	18,957,358	+0.01(+0.05%)
Nov 24, 2017	17.36	17.43	17.00	17.20	11,927,644	-0.08(-0.47%)
Nov 22, 2017	17.00	17.43	16.67	17.28	35,104,748	-0.91(-4.99%)
Nov 21, 2017	18.09	18.36	18.06	18.19	21,627,938	+0.28(+1.54%)
Nov 20, 2017	17.66	18.04	17.63	17.91	14,650,057	+0.30(+1.70%)
Nov 17, 2017	17.42	17.71	17.37	17.61	13,140,355	+0.15(+0.83%)
Nov 16, 2017	17.35	17.61	17.34	17.47	11,557,366	+0.17(+0.98%)
Nov 15, 2017	17.25	17.43	17.20	17.30	15,629,251	+0.00(+0.00%)
Nov 14, 2017	17.08	17.36	17.00	17.30	14,358,912	+0.15(+0.90%)
Nov 13, 2017	17.19	17.27	17.13	17.14	6,078,317	-0.05(-0.28%)
Nov 10, 2017	17.21	17.25	17.12	17.19	7,751,712	-0.09(-0.52%)
Nov 09, 2017	17.22	17.33	17.13	17.28	7,218,541	-0.06(-0.37%)
Nov 08, 2017	17.28	17.38	17.20	17.34	7,486,455	+0.03(+0.19%)
Nov 07, 2017	17.38	17.38	17.26	17.31	7,713,286	-0.05(-0.28%)
Nov 06, 2017	17.38	17.43	17.31	17.36	16,437,310	-0.02(-0.14%)
Nov 03, 2017	17.41	17.45	17.27	17.38	9,521,790	+0.02(+0.14%)
Nov 02, 2017	17.31	17.46	17.06	17.36	18,234,822	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.