Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.09	12.15	12.03	12.03	207,088	-0.15(-1.21%)
Nov 27, 2002	12.03	12.20	12.03	12.17	60,188	+0.17(+1.40%)
Nov 26, 2002	12.03	12.08	11.97	12.01	57,127	-0.08(-0.66%)
Nov 25, 2002	12.07	12.15	12.03	12.09	230,891	-0.09(-0.72%)
Nov 22, 2002	12.15	12.27	12.12	12.17	482,185	+0.00(+0.02%)
Nov 21, 2002	12.22	12.25	12.09	12.17	121,056	-0.08(-0.62%)
Nov 20, 2002	12.15	12.27	12.10	12.25	85,691	+0.05(+0.43%)
Nov 19, 2002	12.10	12.36	12.10	12.20	328,144	+0.02(+0.17%)
Nov 18, 2002	12.25	12.25	12.13	12.17	350,927	-0.00(-0.02%)
Nov 15, 2002	12.04	12.22	12.04	12.18	60,188	+0.09(+0.71%)
Nov 14, 2002	12.01	12.15	11.94	12.09	34,684	+0.12(+1.03%)
Nov 13, 2002	11.91	12.04	11.78	11.97	70,729	+0.21(+1.75%)
Nov 12, 2002	12.06	12.17	11.76	11.76	98,273	-0.37(-3.03%)
Nov 11, 2002	12.22	12.22	12.09	12.13	66,308	-0.02(-0.19%)
Nov 08, 2002	12.23	12.35	12.15	12.15	212,188	-0.14(-1.13%)
Nov 07, 2002	12.29	12.35	12.21	12.29	82,971	+0.00(+0.00%)
Nov 06, 2002	12.36	12.36	12.18	12.29	95,892	-0.07(-0.57%)
Nov 05, 2002	12.15	12.40	12.15	12.36	72,429	+0.21(+1.72%)
Nov 04, 2002	12.44	12.44	12.15	12.15	298,900	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.