Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.65	13.81	13.64	13.76	97,576	+0.15(+1.08%)
Nov 26, 2008	13.14	13.61	13.05	13.61	162,878	+0.29(+2.14%)
Nov 25, 2008	13.62	13.62	13.10	13.33	187,503	+0.00(+0.00%)
Nov 24, 2008	13.13	13.61	12.94	13.33	478,628	+0.27(+2.03%)
Nov 21, 2008	12.54	13.06	12.06	13.06	767,453	+0.76(+6.18%)
Nov 20, 2008	12.73	13.03	12.17	12.30	559,078	-0.50(-3.91%)
Nov 19, 2008	13.24	13.41	12.77	12.80	158,594	-0.58(-4.36%)
Nov 18, 2008	13.13	13.39	12.89	13.39	257,030	+0.15(+1.10%)
Nov 17, 2008	13.17	13.55	13.13	13.24	326,612	-0.24(-1.76%)
Nov 14, 2008	13.57	13.82	13.41	13.48	191,579	-0.43(-3.09%)
Nov 13, 2008	13.32	13.91	12.86	13.91	261,952	+0.70(+5.31%)
Nov 12, 2008	13.54	13.54	13.18	13.21	455,378	-0.51(-3.74%)
Nov 11, 2008	13.77	13.91	13.58	13.72	333,125	-0.26(-1.88%)
Nov 10, 2008	14.47	14.47	13.81	13.98	178,559	-0.08(-0.57%)
Nov 07, 2008	13.99	14.13	13.90	14.06	189,007	+0.22(+1.57%)
Nov 06, 2008	14.14	14.35	13.77	13.84	441,876	-0.44(-3.07%)
Nov 05, 2008	14.68	14.81	14.26	14.28	598,746	-0.49(-3.31%)
Nov 04, 2008	14.81	14.82	14.62	14.77	317,152	+0.42(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.