Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.17	53.17	52.12	52.63	44,800	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.84	53.01	20,162	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.79	33,500	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,629	+0.85(+1.64%)
Nov 23, 2020	51.61	51.87	51.51	51.80	37,842	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.19	26,986	-0.23(-0.45%)
Nov 19, 2020	51.17	51.42	51.06	51.42	25,916	+0.31(+0.61%)
Nov 18, 2020	51.25	51.60	51.09	51.11	51,339	+0.09(+0.18%)
Nov 17, 2020	50.86	51.21	50.70	51.02	39,759	+0.43(+0.85%)
Nov 16, 2020	50.30	50.59	50.06	50.59	98,763	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,093	+0.63(+1.28%)
Nov 12, 2020	49.90	49.90	49.23	49.48	121,677	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.44	49.91	50,703	+0.46(+0.93%)
Nov 10, 2020	48.84	49.52	48.74	49.45	88,006	+0.65(+1.34%)
Nov 09, 2020	50.58	50.73	48.80	48.80	34,697	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.08	49.14	133,380	-0.24(-0.48%)
Nov 05, 2020	49.23	49.57	49.14	49.38	137,868	+0.69(+1.41%)
Nov 04, 2020	48.80	49.26	48.66	48.70	61,969	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.09	48.47	41,164	+1.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.