Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.16	53.16	52.12	52.63	44,803	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.83	53.00	20,163	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.78	33,502	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,634	+0.85(+1.64%)
Nov 23, 2020	51.60	51.87	51.51	51.80	37,845	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.18	26,988	-0.23(-0.45%)
Nov 19, 2020	51.16	51.42	51.06	51.42	25,917	+0.31(+0.61%)
Nov 18, 2020	51.24	51.59	51.08	51.10	51,342	+0.09(+0.18%)
Nov 17, 2020	50.86	51.20	50.70	51.01	39,762	+0.43(+0.85%)
Nov 16, 2020	50.29	50.59	50.06	50.59	98,770	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,099	+0.63(+1.28%)
Nov 12, 2020	49.89	49.89	49.22	49.48	121,685	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.43	49.91	50,706	+0.46(+0.93%)
Nov 10, 2020	48.84	49.51	48.73	49.45	88,012	+0.65(+1.34%)
Nov 09, 2020	50.58	50.72	48.79	48.79	34,700	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.07	49.14	133,389	-0.24(-0.48%)
Nov 05, 2020	49.22	49.56	49.13	49.38	137,878	+0.69(+1.41%)
Nov 04, 2020	48.80	49.25	48.65	48.69	61,973	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.08	48.47	41,167	+1.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.