Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.13	45.13	45.07	45.07	451	-0.39(-0.86%)
Nov 24, 2014	45.46	45.46	45.46	45.46	225	+0.00(+0.00%)
Nov 21, 2014	45.46	45.46	45.45	45.46	338	-0.42(-0.91%)
Nov 18, 2014	45.87	45.87	45.87	45.87	112	+0.66(+1.45%)
Nov 17, 2014	45.24	45.24	45.20	45.22	360	-0.70(-1.53%)
Nov 14, 2014	45.92	45.92	45.92	45.92	112	-0.11(-0.23%)
Nov 13, 2014	46.02	46.06	46.02	46.02	9,024	+0.79(+1.74%)
Nov 06, 2014	45.24	45.24	45.24	45.24	112	-0.63(-1.37%)
Nov 05, 2014	45.87	45.87	45.87	45.87	2,368	-1.33(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.