Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.85	21.87	21.85	21.85	1,734	-0.00(-0.02%)
Nov 27, 2019	21.87	21.87	21.85	21.85	462	-0.02(-0.08%)
Nov 26, 2019	21.88	21.88	21.87	21.87	2,203	+0.01(+0.06%)
Nov 25, 2019	21.86	21.86	21.86	21.86	11	+0.00(+0.00%)
Nov 22, 2019	21.86	21.86	21.86	21.86	0	+0.00(+0.00%)
Nov 21, 2019	21.86	21.86	21.86	21.86	98	-0.01(-0.06%)
Nov 20, 2019	21.86	21.87	21.85	21.87	12,334	+0.03(+0.14%)
Nov 19, 2019	21.83	21.84	21.83	21.84	1,616	-0.00(-0.02%)
Nov 18, 2019	21.83	21.84	21.83	21.84	3,658	+0.02(+0.08%)
Nov 15, 2019	21.83	21.83	21.82	21.83	811	+0.00(+0.00%)
Nov 14, 2019	21.84	21.84	21.82	21.83	3,083	+0.02(+0.08%)
Nov 13, 2019	21.81	21.81	21.81	21.81	115	+0.01(+0.04%)
Nov 12, 2019	21.78	21.80	21.78	21.80	790	+0.01(+0.04%)
Nov 11, 2019	21.79	21.79	21.79	21.79	0	-0.01(-0.06%)
Nov 08, 2019	21.81	21.81	21.81	21.81	0	+0.00(+0.00%)
Nov 07, 2019	21.81	21.81	21.81	21.81	0	-0.02(-0.08%)
Nov 06, 2019	21.82	21.82	21.82	21.82	0	+0.02(+0.10%)
Nov 05, 2019	21.80	21.80	21.80	21.80	165	-0.01(-0.06%)
Nov 04, 2019	21.81	21.81	21.80	21.81	1,483	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.