Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.818	6.818	6.766	6.797	434,505	+0.05(+0.69%)
Nov 27, 2002	6.617	6.757	6.617	6.751	2,011,539	+0.19(+2.82%)
Nov 26, 2002	6.641	6.692	6.550	6.566	2,681,779	-0.07(-1.12%)
Nov 25, 2002	6.587	6.696	6.574	6.640	2,018,932	+0.15(+2.25%)
Nov 22, 2002	6.501	6.574	6.466	6.494	2,737,632	+0.01(+0.09%)
Nov 21, 2002	6.258	6.568	6.258	6.488	2,665,351	+0.28(+4.53%)
Nov 20, 2002	6.100	6.288	6.087	6.207	3,839,092	-0.11(-1.72%)
Nov 19, 2002	6.434	6.460	6.276	6.315	2,035,359	-0.13(-2.00%)
Nov 18, 2002	6.543	6.584	6.422	6.444	1,834,944	-0.10(-1.51%)
Nov 15, 2002	6.416	6.559	6.416	6.543	1,420,152	+0.07(+1.11%)
Nov 14, 2002	6.483	6.520	6.392	6.471	2,556,930	+0.08(+1.18%)
Nov 13, 2002	6.414	6.422	6.282	6.395	2,326,946	-0.00(-0.08%)
Nov 12, 2002	6.380	6.453	6.343	6.400	3,871,947	+0.05(+0.79%)
Nov 11, 2002	6.587	6.587	6.321	6.350	3,061,253	-0.22(-3.41%)
Nov 08, 2002	6.701	6.806	6.489	6.574	3,707,672	-0.13(-1.89%)
Nov 07, 2002	6.714	6.757	6.696	6.701	1,722,416	-0.09(-1.36%)
Nov 06, 2002	6.672	6.819	6.641	6.794	2,542,967	+0.21(+3.18%)
Nov 05, 2002	6.641	6.664	6.567	6.584	2,596,356	-0.03(-0.42%)
Nov 04, 2002	6.526	6.696	6.526	6.612	3,543,398	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.