Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.04	12.07	11.91	12.01	1,733,316	+0.01(+0.06%)
Nov 29, 2012	11.86	12.03	11.86	12.01	1,753,368	+0.21(+1.78%)
Nov 28, 2012	11.63	11.82	11.52	11.80	1,609,615	+0.20(+1.74%)
Nov 27, 2012	11.68	11.76	11.59	11.59	1,776,130	-0.05(-0.42%)
Nov 26, 2012	11.56	11.65	11.46	11.64	1,577,814	-0.02(-0.20%)
Nov 23, 2012	11.53	11.73	11.50	11.67	1,185,459	+0.19(+1.65%)
Nov 21, 2012	11.34	11.55	11.34	11.48	1,311,424	+0.08(+0.74%)
Nov 20, 2012	11.36	11.40	11.30	11.39	1,996,261	+0.04(+0.34%)
Nov 19, 2012	11.30	11.39	11.25	11.35	2,052,438	+0.24(+2.12%)
Nov 16, 2012	11.10	11.12	10.89	11.12	2,575,654	-0.01(-0.07%)
Nov 15, 2012	11.19	11.33	11.04	11.13	1,913,394	-0.06(-0.55%)
Nov 14, 2012	11.47	11.49	11.17	11.19	2,335,511	-0.23(-2.02%)
Nov 13, 2012	11.36	11.49	11.35	11.42	2,271,642	-0.09(-0.82%)
Nov 12, 2012	11.51	11.65	11.48	11.51	1,879,627	+0.03(+0.29%)
Nov 09, 2012	11.36	11.68	11.34	11.48	4,313,940	+0.06(+0.54%)
Nov 08, 2012	11.88	11.96	11.27	11.42	7,377,125	-0.01(-0.09%)
Nov 07, 2012	11.49	11.51	11.37	11.43	3,033,592	-0.18(-1.58%)
Nov 06, 2012	11.69	11.74	11.58	11.61	3,319,579	+0.01(+0.07%)
Nov 05, 2012	11.44	11.66	11.40	11.60	2,228,067	+0.10(+0.84%)
Nov 02, 2012	11.63	11.66	11.48	11.51	2,236,670	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.