Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.83	30.17	29.75	29.87	1,299,092	+0.23(+0.77%)
Nov 26, 2014	29.46	29.64	29.64	29.64	2,941,539	+0.23(+0.79%)
Nov 25, 2014	29.11	29.45	28.90	29.41	2,159,937	+0.60(+2.08%)
Nov 24, 2014	28.98	29.12	28.69	28.81	1,835,586	-0.14(-0.48%)
Nov 21, 2014	29.32	29.32	28.91	28.95	1,484,795	-0.06(-0.20%)
Nov 20, 2014	28.61	29.02	28.49	29.00	1,506,025	+0.35(+1.23%)
Nov 19, 2014	28.84	28.85	28.57	28.65	1,347,461	-0.20(-0.70%)
Nov 18, 2014	28.68	29.09	28.67	28.85	1,781,971	+0.25(+0.87%)
Nov 17, 2014	28.47	28.80	28.39	28.61	1,867,550	-0.01(-0.02%)
Nov 14, 2014	28.53	28.69	28.35	28.61	1,664,811	+0.15(+0.51%)
Nov 13, 2014	28.77	28.77	28.34	28.46	1,577,111	-0.25(-0.85%)
Nov 12, 2014	28.44	28.88	28.26	28.71	1,656,900	+0.18(+0.63%)
Nov 11, 2014	28.70	28.84	28.46	28.53	1,404,025	-0.10(-0.37%)
Nov 10, 2014	28.65	28.70	28.33	28.64	1,514,717	+0.15(+0.54%)
Nov 07, 2014	29.10	29.14	28.35	28.48	2,073,292	-0.41(-1.43%)
Nov 06, 2014	28.52	29.04	28.40	28.89	3,165,057	+0.56(+1.96%)
Nov 05, 2014	28.06	28.56	27.78	28.34	4,884,581	+1.64(+6.15%)
Nov 04, 2014	26.79	26.95	26.49	26.70	2,996,331	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.