Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.33	25.47	25.11	25.12	2,378,753	-0.14(-0.54%)
Nov 29, 2016	25.29	25.34	25.10	25.26	1,196,818	-0.12(-0.47%)
Nov 28, 2016	25.62	25.75	25.34	25.38	1,387,958	-0.22(-0.87%)
Nov 25, 2016	25.46	25.66	25.41	25.60	824,571	+0.11(+0.41%)
Nov 23, 2016		25.49	25.49	25.49	0	-0.04(-0.17%)
Nov 22, 2016	25.31	25.59	25.14	25.54	3,010,089	+0.44(+1.75%)
Nov 21, 2016	24.96	25.18	24.77	25.10	1,985,437	+0.24(+0.96%)
Nov 18, 2016	24.73	24.99	24.63	24.86	2,717,884	+0.11(+0.45%)
Nov 17, 2016	24.53	24.79	24.34	24.75	2,291,290	+0.20(+0.82%)
Nov 16, 2016	24.01	24.56	23.82	24.55	2,614,268	+0.38(+1.57%)
Nov 15, 2016	23.63	24.17	23.45	24.17	2,554,407	+0.57(+2.41%)
Nov 14, 2016	23.70	23.97	23.43	23.60	3,344,717	-0.04(-0.18%)
Nov 11, 2016	23.68	23.81	23.46	23.64	1,860,474	-0.12(-0.49%)
Nov 10, 2016	23.21	23.92	23.19	23.76	4,522,857	+0.47(+2.02%)
Nov 09, 2016	23.04	23.37	22.51	23.29	6,244,672	-1.10(-4.52%)
Nov 08, 2016	24.33	24.48	23.92	24.39	2,557,146	+0.12(+0.50%)
Nov 07, 2016	24.25	24.45	24.03	24.26	1,911,194	+0.47(+1.98%)
Nov 04, 2016	23.90	24.14	23.58	23.79	2,674,068	-0.21(-0.89%)
Nov 03, 2016	24.88	25.12	23.92	24.01	3,954,223	-0.46(-1.88%)
Nov 02, 2016	24.50	24.74	24.24	24.47	3,191,414	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.