Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.66	34.25	33.47	34.11	1,119,620	+0.25(+0.73%)
Nov 29, 2018	33.45	34.28	33.45	33.86	1,912,072	+0.31(+0.94%)
Nov 28, 2018	33.01	33.57	32.36	33.54	2,085,432	+0.55(+1.66%)
Nov 27, 2018	34.68	34.80	32.84	33.00	2,881,023	-1.89(-5.43%)
Nov 26, 2018	34.50	34.96	34.19	34.89	1,834,951	+0.59(+1.71%)
Nov 23, 2018	33.98	34.60	33.81	34.30	415,270	+0.07(+0.20%)
Nov 21, 2018		34.24	34.24	34.24	0	+1.22(+3.70%)
Nov 20, 2018	33.24	33.75	32.94	33.01	1,956,059	-0.84(-2.49%)
Nov 19, 2018	33.63	34.21	33.32	33.86	1,971,747	+0.13(+0.38%)
Nov 16, 2018	33.22	34.02	32.97	33.73	1,562,827	+0.22(+0.64%)
Nov 15, 2018	33.67	33.73	32.58	33.51	2,403,157	-0.30(-0.88%)
Nov 14, 2018	33.34	34.11	33.26	33.81	2,073,372	+0.51(+1.54%)
Nov 13, 2018	33.23	34.16	33.23	33.30	1,658,472	+0.30(+0.90%)
Nov 12, 2018	33.22	33.49	32.50	33.00	2,310,743	-0.31(-0.93%)
Nov 09, 2018	34.18	34.40	32.52	33.31	2,692,056	-1.64(-4.70%)
Nov 08, 2018	33.38	35.34	32.92	34.95	3,837,023	+1.56(+4.68%)
Nov 07, 2018	33.62	33.67	32.90	33.39	2,498,565	+0.03(+0.08%)
Nov 06, 2018	32.99	33.46	32.99	33.36	1,377,414	+0.36(+1.10%)
Nov 05, 2018	33.89	34.02	32.81	33.00	1,781,443	-0.95(-2.80%)
Nov 02, 2018	34.30	34.57	33.42	33.95	1,876,997	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.