Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.49	40.61	40.26	40.35	210,145	-0.43(-1.04%)
Nov 27, 2019	40.78	40.86	40.38	40.77	604,117	+0.07(+0.16%)
Nov 26, 2019	40.21	40.73	39.96	40.71	682,470	+0.40(+0.98%)
Nov 25, 2019	39.72	40.44	39.50	40.31	702,035	+0.73(+1.83%)
Nov 22, 2019	39.67	39.83	39.41	39.58	1,042,955	+0.15(+0.39%)
Nov 21, 2019	39.74	39.74	39.26	39.43	1,074,596	+0.24(+0.62%)
Nov 20, 2019	39.94	39.94	39.14	39.19	1,176,340	-0.90(-2.23%)
Nov 19, 2019	40.28	40.41	40.04	40.08	1,437,046	-0.06(-0.16%)
Nov 18, 2019	40.13	40.21	39.54	40.15	5,046,574	-0.07(-0.18%)
Nov 15, 2019	40.23	40.40	40.05	40.22	852,428	+0.17(+0.41%)
Nov 14, 2019	39.77	40.19	39.77	40.05	1,041,927	+0.27(+0.67%)
Nov 13, 2019	39.78	40.28	39.42	39.79	1,115,844	-0.27(-0.68%)
Nov 12, 2019	40.07	40.64	39.95	40.06	1,147,408	-0.05(-0.13%)
Nov 11, 2019	40.49	40.66	40.08	40.11	1,140,019	-0.71(-1.73%)
Nov 08, 2019	39.38	40.83	38.90	40.82	1,864,731	-0.09(-0.21%)
Nov 07, 2019	41.04	41.21	40.80	40.91	1,672,216	+0.09(+0.23%)
Nov 06, 2019	40.75	40.83	40.12	40.81	1,008,570	+0.22(+0.53%)
Nov 05, 2019	40.60	41.03	40.53	40.60	943,584	+0.12(+0.29%)
Nov 04, 2019	39.75	40.50	39.75	40.48	1,775,477	+0.96(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.