Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.07	49.46	48.63	48.67	1,310,384	-0.26(-0.53%)
Nov 27, 2020	49.05	49.14	48.49	48.93	450,055	+0.07(+0.15%)
Nov 25, 2020	49.39	49.65	48.61	48.86	710,421	-1.33(-2.65%)
Nov 24, 2020	49.13	50.38	48.73	50.19	1,092,983	+1.74(+3.60%)
Nov 23, 2020	48.06	48.63	47.93	48.44	617,834	+1.07(+2.26%)
Nov 20, 2020	47.77	47.98	47.28	47.37	669,530	-0.78(-1.63%)
Nov 19, 2020	47.99	48.55	47.51	48.16	972,238	+0.40(+0.83%)
Nov 18, 2020	47.47	48.70	47.22	47.76	3,786,909	+0.26(+0.54%)
Nov 17, 2020	47.23	47.78	46.54	47.50	3,313,123	-0.01(-0.02%)
Nov 16, 2020	47.15	47.74	46.65	47.51	608,811	+1.02(+2.20%)
Nov 13, 2020	45.73	46.75	45.52	46.49	835,854	+1.07(+2.35%)
Nov 12, 2020	46.43	46.89	45.16	45.42	876,235	-1.46(-3.11%)
Nov 11, 2020	46.87	47.83	46.69	46.88	1,998,414	+0.20(+0.42%)
Nov 10, 2020	47.39	47.47	45.65	46.68	1,310,502	-0.42(-0.89%)
Nov 09, 2020	46.57	47.75	46.29	47.10	1,861,529	+2.29(+5.12%)
Nov 06, 2020	44.48	45.71	43.87	44.81	3,289,343	+1.59(+3.68%)
Nov 05, 2020	41.23	43.23	41.23	43.22	1,366,711	+2.79(+6.89%)
Nov 04, 2020	41.45	41.45	40.32	40.43	1,119,046	-0.91(-2.21%)
Nov 03, 2020	41.09	41.45	40.64	41.35	1,385,756	+1.28(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.