Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
20.05
20.73
19.98
20.45
649,480
+0.45(+2.25%)
Nov 29, 2016
19.70
20.10
19.65
20.00
748,292
+0.30(+1.52%)
Nov 28, 2016
19.90
20.10
19.52
19.70
329,854
-0.20(-1.01%)
Nov 25, 2016
19.75
20.15
19.65
19.90
410,984
+0.30(+1.53%)
Nov 23, 2016
19.60
19.60
19.60
0
+0.00(+0.00%)
Nov 22, 2016
19.60
19.75
19.45
19.60
529,063
+0.10(+0.51%)
Nov 21, 2016
19.70
19.93
19.45
19.50
228,145
-0.25(-1.27%)
Nov 18, 2016
20.25
20.25
19.60
19.75
503,409
-0.40(-1.99%)
Nov 17, 2016
19.80
20.35
19.75
20.15
749,493
+0.35(+1.77%)
Nov 16, 2016
20.15
20.20
19.55
19.80
706,425
-0.40(-1.98%)
Nov 15, 2016
20.45
20.50
20.00
20.20
388,582
-0.25(-1.22%)
Nov 14, 2016
20.55
20.75
20.05
20.45
695,706
+0.15(+0.74%)
Nov 11, 2016
19.35
20.65
19.30
20.30
1,087,468
+1.00(+5.18%)
Nov 10, 2016
19.30
19.70
19.15
19.30
507,597
+0.05(+0.26%)
Nov 09, 2016
18.80
19.35
18.70
19.25
515,377
+0.25(+1.32%)
Nov 08, 2016
19.15
19.20
18.75
19.00
350,050
-0.15(-0.78%)
Nov 07, 2016
19.00
19.35
18.90
19.15
607,560
+0.40(+2.13%)
Nov 04, 2016
19.05
19.25
18.62
18.75
954,607
+0.00(+0.00%)
Nov 03, 2016
19.70
20.00
18.50
18.75
681,589
-0.05(-0.27%)
Nov 02, 2016
19.00
19.25
18.60
18.80
690,209
-0.25(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.