Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.89	44.04	43.47	43.98	1,658	-0.08(-0.18%)
Nov 29, 2018	44.13	44.13	44.05	44.05	537	-0.26(-0.58%)
Nov 28, 2018	43.98	44.31	43.98	44.31	661	+0.34(+0.78%)
Nov 27, 2018	43.78	43.97	43.78	43.97	661	+0.05(+0.12%)
Nov 26, 2018	42.88	43.92	42.88	43.92	1,181	+0.61(+1.40%)
Nov 23, 2018	43.34	43.34	43.31	43.31	592	-0.56(-1.27%)
Nov 21, 2018		43.87	43.87	43.87	0	-0.08(-0.19%)
Nov 20, 2018	44.05	44.05	43.88	43.95	1,257	+0.09(+0.21%)
Nov 19, 2018	44.09	44.09	43.84	43.86	2,700	-0.24(-0.54%)
Nov 16, 2018	43.64	44.09	43.64	44.09	2,251	+0.66(+1.52%)
Nov 15, 2018	43.57	43.57	43.20	43.44	3,584	-0.16(-0.37%)
Nov 14, 2018	44.03	44.03	43.60	43.60	907	-0.13(-0.30%)
Nov 13, 2018	43.80	43.80	43.65	43.73	8,075	-0.03(-0.06%)
Nov 12, 2018	43.93	44.05	43.75	43.76	1,474	-0.57(-1.29%)
Nov 09, 2018	44.43	44.49	44.33	44.33	1,421	-0.39(-0.87%)
Nov 08, 2018	44.80	44.82	44.47	44.72	2,538	-0.02(-0.04%)
Nov 07, 2018	44.93	44.93	44.38	44.74	7,956	+0.18(+0.40%)
Nov 06, 2018	44.42	44.56	44.42	44.56	733	+0.27(+0.61%)
Nov 05, 2018	44.17	44.33	44.17	44.29	2,391	+0.71(+1.63%)
Nov 02, 2018	43.93	44.12	43.58	43.58	2,725	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.