Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.57	14.57	14.50	14.53	70,468	+0.08(+0.53%)
Nov 29, 2021	14.42	14.60	14.28	14.46	47,608	+0.21(+1.48%)
Nov 26, 2021	14.43	14.57	14.14	14.25	44,541	-0.16(-1.11%)
Nov 24, 2021	14.40	14.48	14.40	14.41	29,500	-0.06(-0.41%)
Nov 23, 2021	14.62	14.62	14.37	14.47	30,034	-0.11(-0.75%)
Nov 22, 2021	14.58	14.64	14.42	14.58	51,660	+0.05(+0.35%)
Nov 19, 2021	14.56	14.64	14.41	14.53	35,600	-0.05(-0.32%)
Nov 18, 2021	14.57	14.57	14.49	14.57	42,303	+0.08(+0.52%)
Nov 17, 2021	14.51	14.55	14.41	14.50	51,917	+0.00(+0.00%)
Nov 16, 2021	14.55	14.55	14.45	14.50	88,982	+0.02(+0.12%)
Nov 15, 2021	14.53	14.56	14.28	14.48	52,835	+0.13(+0.88%)
Nov 12, 2021	14.28	14.35	14.14	14.35	50,722	+0.16(+1.12%)
Nov 11, 2021	14.28	14.28	13.95	14.19	40,827	-0.05(-0.35%)
Nov 10, 2021	14.26			14.25	52,899	+0.03(+0.18%)
Nov 09, 2021	14.07	14.26	14.07	14.22	45,237	+0.08(+0.56%)
Nov 08, 2021	14.02	14.19	14.02	14.14	34,507	+0.13(+0.94%)
Nov 05, 2021	13.95	14.11	13.95	14.01	23,598	-0.06(-0.41%)
Nov 04, 2021	14.07	14.09	13.94	14.07	46,400	+0.03(+0.23%)
Nov 03, 2021	14.00	14.04	13.94	14.04	30,720	+0.08(+0.60%)
Nov 02, 2021	13.96	13.98	13.88	13.95	35,376	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.