Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.23	13.26	13.16	13.20	145,292	-0.01(-0.11%)
Nov 29, 2018	13.24	13.26	13.21	13.21	101,632	-0.04(-0.27%)
Nov 28, 2018	13.22	13.26	13.21	13.25	147,962	+0.03(+0.22%)
Nov 27, 2018	13.22	13.27	13.21	13.22	175,512	-0.02(-0.16%)
Nov 26, 2018	13.26	13.33	13.23	13.24	106,876	-0.02(-0.16%)
Nov 23, 2018	13.27	13.27	13.26	13.26	62,765	-0.01(-0.11%)
Nov 21, 2018		13.28	13.28	13.28	0	+0.02(+0.16%)
Nov 20, 2018	13.36	13.38	13.26	13.26	234,310	-0.11(-0.86%)
Nov 19, 2018	13.42	13.44	13.37	13.37	196,386	-0.06(-0.48%)
Nov 16, 2018	13.34	13.47	13.34	13.44	122,190	+0.09(+0.65%)
Nov 15, 2018	13.40	13.44	13.34	13.35	183,633	-0.06(-0.48%)
Nov 14, 2018	13.50	13.52	13.42	13.42	132,274	-0.06(-0.43%)
Nov 13, 2018	13.51	13.52	13.42	13.47	128,171	-0.01(-0.11%)
Nov 12, 2018	13.53	13.55	13.49	13.49	154,834	-0.02(-0.16%)
Nov 09, 2018	13.52	13.53	13.47	13.51	192,192	+0.01(+0.11%)
Nov 08, 2018	13.49	13.54	13.47	13.49	132,581	-0.01(-0.05%)
Nov 07, 2018	13.52	13.54	13.47	13.50	210,665	+0.03(+0.21%)
Nov 06, 2018	13.45	13.48	13.42	13.47	204,483	+0.06(+0.43%)
Nov 05, 2018	13.36	13.44	13.35	13.42	450,205	+0.06(+0.43%)
Nov 02, 2018	13.38	13.44	13.33	13.36	216,129	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.