Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
22.37
22.53
22.11
22.46
1,598,627
+0.30(+1.36%)
Nov 27, 2002
21.79
22.18
21.73
22.16
3,652,650
+0.60(+2.79%)
Nov 26, 2002
21.69
22.09
21.56
21.56
3,603,306
-0.42(-1.89%)
Nov 25, 2002
22.64
22.64
21.68
21.98
2,600,707
-0.39(-1.76%)
Nov 22, 2002
22.51
22.70
22.10
22.37
3,201,409
-0.15(-0.68%)
Nov 21, 2002
22.15
22.72
21.95
22.53
4,542,277
+0.65(+2.99%)
Nov 20, 2002
21.57
22.06
21.45
21.87
1,692,511
+0.30(+1.39%)
Nov 19, 2002
21.55
21.94
21.37
21.57
3,034,418
+0.29(+1.38%)
Nov 18, 2002
21.61
21.72
21.15
21.28
3,016,757
-0.32(-1.50%)
Nov 15, 2002
20.83
21.79
20.83
21.60
3,936,510
+0.51(+2.41%)
Nov 14, 2002
22.15
22.34
20.92
21.09
6,820,558
-1.21(-5.42%)
Nov 13, 2002
22.56
23.10
22.16
22.30
2,977,542
-0.25(-1.13%)
Nov 12, 2002
22.28
23.21
22.17
22.56
2,511,887
+0.52(+2.38%)
Nov 11, 2002
22.73
22.79
21.95
22.03
2,341,129
-0.68(-2.98%)
Nov 08, 2002
23.18
23.73
22.65
22.71
3,285,295
-0.25(-1.11%)
Nov 07, 2002
23.39
23.60
22.91
22.96
2,857,167
-0.42(-1.81%)
Nov 06, 2002
23.10
23.56
23.03
23.39
6,099,741
+0.85(+3.76%)
Nov 05, 2002
21.77
22.54
21.72
22.54
3,553,053
+0.96(+4.46%)
Nov 04, 2002
22.49
22.52
21.55
21.58
3,290,748
-0.85(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.