Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
21.41
21.49
21.29
21.34
558,370
-0.12(-0.54%)
Nov 26, 2003
21.33
21.46
21.21
21.45
1,365,410
+0.08(+0.40%)
Nov 25, 2003
21.28
21.49
21.14
21.37
2,366,970
-0.01(-0.04%)
Nov 24, 2003
21.04
21.38
20.92
21.38
2,108,042
+0.35(+1.68%)
Nov 21, 2003
21.09
21.09
20.99
21.02
2,162,970
+0.05(+0.22%)
Nov 20, 2003
20.89
21.12
20.89
20.98
2,245,817
-0.17(-0.80%)
Nov 19, 2003
20.87
21.23
20.78
21.15
3,423,459
+0.34(+1.63%)
Nov 18, 2003
21.02
21.02
20.72
20.81
2,303,991
-0.25(-1.17%)
Nov 17, 2003
21.07
21.34
20.95
21.05
2,819,250
-0.28(-1.34%)
Nov 14, 2003
21.50
21.58
21.15
21.34
3,086,359
-0.26(-1.21%)
Nov 13, 2003
20.96
21.66
20.96
21.60
6,119,349
+0.66(+3.16%)
Nov 12, 2003
20.47
20.86
20.02
20.94
2,926,509
+0.48(+2.33%)
Nov 11, 2003
20.48
20.58
20.41
20.46
1,962,476
-0.06(-0.30%)
Nov 10, 2003
20.77
20.77
20.45
20.52
2,586,942
-0.25(-1.19%)
Nov 07, 2003
20.77
20.98
20.76
20.77
2,858,076
+0.05(+0.22%)
Nov 06, 2003
20.63
20.78
20.51
20.72
2,393,201
-0.08(-0.37%)
Nov 05, 2003
20.64
20.88
20.62
20.80
3,471,764
+0.12(+0.60%)
Nov 04, 2003
20.64
20.65
20.62
20.68
3,063,316
-0.12(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.