Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.16	14.18	14.11	14.14	582,720	-0.00(-0.03%)
Nov 29, 2012	14.13	14.18	14.08	14.15	680,189	+0.08(+0.56%)
Nov 28, 2012	13.89	14.07	13.83	14.07	813,299	+0.10(+0.71%)
Nov 27, 2012	14.02	14.06	13.96	13.97	779,617	-0.05(-0.35%)
Nov 26, 2012	14.01	14.02	13.95	14.02	1,380,646	-0.02(-0.18%)
Nov 23, 2012	13.94	14.04	13.93	14.04	364,185	+0.17(+1.22%)
Nov 21, 2012	13.85	13.88	13.83	13.88	509,092	+0.04(+0.27%)
Nov 20, 2012	13.81	13.85	13.73	13.84	431,161	+0.01(+0.09%)
Nov 19, 2012	13.73	13.83	13.68	13.83	808,287	+0.28(+2.08%)
Nov 16, 2012	13.50	13.57	13.37	13.54	2,331,900	+0.08(+0.58%)
Nov 15, 2012	13.50	13.56	13.41	13.47	1,247,747	-0.04(-0.30%)
Nov 14, 2012	13.74	13.76	13.47	13.51	772,211	-0.20(-1.45%)
Nov 13, 2012	13.67	13.83	13.66	13.71	552,149	-0.04(-0.27%)
Nov 12, 2012	13.78	13.80	13.72	13.74	830,745	-0.00(-0.03%)
Nov 09, 2012	13.68	13.86	13.68	13.75	789,417	+0.02(+0.15%)
Nov 08, 2012	13.92	13.96	13.73	13.73	1,149,806	-0.18(-1.31%)
Nov 07, 2012	14.12	14.12	13.84	13.91	1,744,097	-0.32(-2.24%)
Nov 06, 2012	14.15	14.27	14.12	14.23	750,966	+0.11(+0.79%)
Nov 05, 2012	14.06	14.14	14.02	14.12	753,633	+0.04(+0.26%)
Nov 02, 2012	14.31	14.32	14.07	14.08	1,241,370	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.