Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.41	53.56	52.54	52.62	1,891,623	-1.04(-1.94%)
Nov 29, 2021	53.68	53.91	53.31	53.66	1,915,624	+0.52(+0.97%)
Nov 26, 2021	53.49	53.64	52.93	53.14	1,341,842	-1.19(-2.19%)
Nov 24, 2021	53.95	54.34	53.77	54.33	655,174	+0.16(+0.30%)
Nov 23, 2021	54.09	54.31	53.67	54.17	1,593,844	+0.02(+0.04%)
Nov 22, 2021	54.59	54.88	54.13	54.15	987,647	-0.26(-0.49%)
Nov 19, 2021	54.56	54.66	54.36	54.42	642,272	-0.13(-0.25%)
Nov 18, 2021	54.58	54.56	54.17	54.55	724,283	+0.09(+0.17%)
Nov 17, 2021	54.64	54.64	54.38	54.46	759,893	-0.22(-0.40%)
Nov 16, 2021	54.43	54.79	54.40	54.68	642,744	+0.24(+0.44%)
Nov 15, 2021	54.59	54.64	54.31	54.44	910,387	-0.01(-0.03%)
Nov 12, 2021	54.24	54.50	54.09	54.45	654,407	+0.40(+0.74%)
Nov 11, 2021	54.20	54.20	54.03	54.05	854,090	+0.08(+0.15%)
Nov 10, 2021	54.27			53.97	773,206	-0.55(-1.02%)
Nov 09, 2021	54.71	54.75	54.33	54.52	847,724	-0.16(-0.30%)
Nov 08, 2021	54.75	54.80	54.60	54.69	738,233	+0.10(+0.18%)
Nov 05, 2021	54.63	54.83	54.39	54.59	632,188	+0.22(+0.40%)
Nov 04, 2021	54.26	54.45	54.18	54.37	1,037,759	+0.20(+0.36%)
Nov 03, 2021	53.75	54.21	53.68	54.18	795,647	+0.39(+0.72%)
Nov 02, 2021	53.65	53.80	53.59	53.79	853,903	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.