Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.60	52.71	52.34	52.68	1,162,061	+0.22(+0.42%)
Nov 29, 2023	52.67	52.89	52.42	52.46	1,056,775	+0.04(+0.08%)
Nov 28, 2023	52.34	52.60	52.26	52.42	759,732	+0.01(+0.02%)
Nov 27, 2023	52.42	52.50	52.34	52.41	688,512	-0.08(-0.15%)
Nov 24, 2023	52.41	52.49	52.40	52.49	269,295	+0.08(+0.15%)
Nov 22, 2023	52.37	52.55	52.28	52.41	693,248	+0.21(+0.40%)
Nov 21, 2023	52.22	52.25	52.06	52.21	549,752	-0.16(-0.30%)
Nov 20, 2023	51.96	52.44	51.93	52.36	923,238	+0.41(+0.78%)
Nov 17, 2023	51.93	52.01	51.78	51.96	739,753	+0.12(+0.23%)
Nov 16, 2023	51.77	51.89	51.59	51.84	724,268	-0.01(-0.02%)
Nov 15, 2023	51.89	52.10	51.75	51.85	1,268,849	+0.13(+0.25%)
Nov 14, 2023	51.33	51.85	51.28	51.72	759,340	+1.15(+2.28%)
Nov 13, 2023	50.45	50.71	50.37	50.57	861,061	-0.07(-0.14%)
Nov 10, 2023	50.10	50.65	49.91	50.64	1,160,594	+0.75(+1.51%)
Nov 09, 2023	50.45	50.45	49.82	49.88	653,124	-0.42(-0.83%)
Nov 08, 2023	50.39	50.43	50.04	50.30	660,740	-0.02(-0.04%)
Nov 07, 2023	50.14	50.38	50.02	50.32	648,107	+0.16(+0.32%)
Nov 06, 2023	50.21	50.28	49.92	50.16	878,241	+0.02(+0.04%)
Nov 03, 2023	49.85	50.32	49.85	50.14	816,822	+0.57(+1.14%)
Nov 02, 2023	49.09	49.59	49.09	49.58	977,848	+0.95(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.