Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.028	8.072	7.939	8.028	155,623	-0.01(-0.11%)
Nov 27, 2009	8.028	8.090	7.921	8.037	58,692	-0.16(-1.95%)
Nov 25, 2009	8.214	8.214	8.059	8.196	123,741	+0.01(+0.11%)
Nov 24, 2009	8.090	8.196	7.974	8.187	132,062	+0.04(+0.54%)
Nov 23, 2009	8.072	8.179	8.054	8.143	151,073	+0.04(+0.44%)
Nov 20, 2009	7.930	8.116	7.797	8.108	162,205	+0.14(+1.78%)
Nov 19, 2009	8.072	8.072	7.637	7.966	294,099	-0.20(-2.39%)
Nov 18, 2009	8.276	8.303	8.116	8.161	279,411	-0.12(-1.50%)
Nov 17, 2009	8.223	8.338	8.205	8.285	54,412	-0.05(-0.64%)
Nov 16, 2009	8.329	8.383	8.161	8.338	191,181	+0.01(+0.11%)
Nov 13, 2009	8.374	8.489	8.161	8.329	150,754	-0.31(-3.59%)
Nov 12, 2009	8.436	8.684	8.436	8.640	185,613	-0.01(-0.10%)
Nov 11, 2009	8.569	8.658	8.453	8.649	353,228	+0.03(+0.31%)
Nov 10, 2009	8.649	8.702	8.587	8.622	165,701	-0.04(-0.41%)
Nov 09, 2009	8.870	8.870	8.533	8.658	145,125	-0.12(-1.41%)
Nov 06, 2009	8.223	8.799	8.223	8.782	231,800	-0.09(-1.00%)
Nov 05, 2009	8.826	8.897	8.791	8.870	153,191	+0.10(+1.11%)
Nov 04, 2009	8.737	8.959	8.702	8.773	390,745	+0.21(+2.49%)
Nov 03, 2009	8.480	8.595	8.400	8.560	114,322	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.