Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.28	13.62	13.18	13.52	420,300	+0.22(+1.69%)
Nov 26, 2014	13.26	13.29	13.29	13.29	477,758	+0.06(+0.42%)
Nov 25, 2014	13.28	13.28	13.02	13.24	651,316	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.00	13.18	710,836	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.19	1,059,910	+0.21(+1.59%)
Nov 20, 2014	12.71	12.99	12.70	12.99	379,015	+0.24(+1.91%)
Nov 19, 2014	12.89	13.02	12.69	12.74	617,710	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,869	+0.22(+1.69%)
Nov 17, 2014	12.75	13.04	12.66	12.75	631,491	-0.07(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	824,026	+0.00(+0.00%)
Nov 13, 2014	12.65	12.86	12.62	12.83	526,877	+0.14(+1.10%)
Nov 12, 2014	12.56	12.81	12.41	12.69	509,522	+0.09(+0.74%)
Nov 11, 2014	12.58	12.62	12.42	12.59	579,793	+0.00(+0.00%)
Nov 10, 2014	12.72	12.89	12.57	12.59	591,909	-0.07(-0.59%)
Nov 07, 2014	12.99	12.99	12.63	12.67	1,213,405	-0.34(-2.64%)
Nov 06, 2014	12.72	13.01	12.64	13.01	809,799	+0.34(+2.72%)
Nov 05, 2014	12.64	12.87	12.56	12.67	751,021	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.33	12.55	750,375	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.