Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.11	21.15	20.83	20.87	681,577	-0.27(-1.29%)
Nov 27, 2019	21.07	21.34	20.85	21.15	457,456	+0.35(+1.68%)
Nov 26, 2019	21.30	21.30	20.65	20.80	803,669	-0.43(-2.05%)
Nov 25, 2019	20.50	21.24	20.30	21.23	1,062,198	+0.91(+4.46%)
Nov 22, 2019	20.15	20.54	20.04	20.33	747,881	+0.30(+1.51%)
Nov 21, 2019	20.16	20.22	20.00	20.03	852,920	-0.12(-0.61%)
Nov 20, 2019	20.06	20.26	19.96	20.15	1,139,803	-0.01(-0.05%)
Nov 19, 2019	20.03	20.33	19.90	20.16	742,230	+0.20(+0.99%)
Nov 18, 2019	19.34	19.98	19.34	19.96	964,197	+0.68(+3.53%)
Nov 15, 2019	18.88	19.35	18.81	19.28	1,311,996	+0.41(+2.15%)
Nov 14, 2019	18.87	18.90	18.73	18.87	764,332	+0.02(+0.10%)
Nov 13, 2019	18.66	18.87	18.59	18.85	417,619	-0.01(-0.05%)
Nov 12, 2019	18.71	18.95	18.64	18.86	487,774	+0.10(+0.55%)
Nov 11, 2019	18.69	18.93	18.69	18.76	682,584	-0.09(-0.45%)
Nov 08, 2019	18.72	18.89	18.45	18.84	1,072,094	+0.14(+0.76%)
Nov 07, 2019	18.90	19.00	18.60	18.70	498,212	-0.09(-0.45%)
Nov 06, 2019	18.85	18.91	18.74	18.79	887,870	+0.01(+0.05%)
Nov 05, 2019	18.66	18.88	18.51	18.78	726,613	+0.24(+1.27%)
Nov 04, 2019	18.18	18.64	18.07	18.54	1,202,697	+0.59(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.