Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.238	8.267	8.171	8.171	105,237	-0.07(-0.82%)
Nov 26, 2003	8.286	8.354	8.123	8.238	258,735	+0.00(+0.00%)
Nov 25, 2003	8.142	8.238	8.132	8.238	295,475	+0.06(+0.71%)
Nov 24, 2003	8.094	8.238	7.968	8.180	221,269	+0.15(+1.92%)
Nov 21, 2003	8.296	8.296	8.017	8.026	109,908	-0.21(-2.57%)
Nov 20, 2003	8.286	8.479	8.229	8.238	239,639	-0.06(-0.70%)
Nov 19, 2003	8.441	8.460	8.296	8.296	202,899	-0.13(-1.60%)
Nov 18, 2003	8.344	8.537	8.296	8.431	174,773	+0.08(+0.92%)
Nov 17, 2003	8.392	8.431	8.229	8.354	182,972	-0.25(-2.91%)
Nov 14, 2003	8.624	8.672	8.527	8.604	389,815	+0.08(+0.90%)
Nov 13, 2003	8.335	8.575	8.335	8.527	465,578	+0.19(+2.31%)
Nov 12, 2003	8.296	8.363	8.190	8.335	316,751	+0.13(+1.53%)
Nov 11, 2003	8.229	8.257	8.229	8.209	216,495	+0.03(+0.35%)
Nov 10, 2003	8.354	8.402	8.248	8.180	228,741	-0.08(-0.93%)
Nov 07, 2003	8.142	8.383	8.046	8.257	327,440	+0.02(+0.23%)
Nov 06, 2003	8.335	8.335	8.190	8.238	137,722	-0.04(-0.47%)
Nov 05, 2003	8.344	8.286	8.123	8.277	321,213	+0.00(+0.00%)
Nov 04, 2003	8.344	8.431	8.248	8.277	262,455	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.