Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.17	21.39	20.89	20.98	532,623	+0.04(+0.18%)
Nov 29, 2005	21.05	21.48	20.94	20.94	566,457	+0.14(+0.70%)
Nov 28, 2005	21.54	21.54	20.62	20.79	709,887	-0.74(-3.45%)
Nov 25, 2005	21.44	21.68	21.40	21.54	128,174	+0.10(+0.45%)
Nov 23, 2005	21.68	21.68	21.21	21.44	419,290	-0.24(-1.11%)
Nov 22, 2005	21.25	21.90	21.25	21.68	531,170	+0.48(+2.27%)
Nov 21, 2005	20.43	21.22	20.34	21.20	429,772	+1.06(+5.26%)
Nov 18, 2005	20.67	20.67	19.95	20.14	702,830	-0.05(-0.24%)
Nov 17, 2005	20.18	20.23	19.84	20.19	413,686	+0.30(+1.50%)
Nov 16, 2005	19.52	19.95	19.46	19.89	514,149	+0.28(+1.42%)
Nov 15, 2005	19.40	20.03	19.21	19.61	716,322	+0.22(+1.14%)
Nov 14, 2005	19.51	19.72	19.25	19.39	643,673	+0.03(+0.15%)
Nov 11, 2005	19.27	19.60	19.10	19.36	672,110	-0.08(-0.40%)
Nov 10, 2005	20.05	20.06	19.15	19.43	1,041,168	-0.62(-3.08%)
Nov 09, 2005	20.14	20.45	19.78	20.05	990,106	-0.04(-0.19%)
Nov 08, 2005	19.87	20.37	19.75	20.09	872,829	+0.14(+0.72%)
Nov 07, 2005	20.53	20.63	19.91	19.95	761,676	-0.58(-2.82%)
Nov 04, 2005	20.92	20.92	20.29	20.52	706,359	-0.40(-1.89%)
Nov 03, 2005	20.23	21.32	20.18	20.92	1,346,399	+0.02(+0.09%)
Nov 02, 2005	20.09	20.98	20.03	20.90	793,330	+0.81(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.