Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
31.52
31.84
30.84
31.38
599,564
-0.03(-0.09%)
Nov 29, 2006
30.52
31.68
30.52
31.41
953,366
+0.90(+2.94%)
Nov 28, 2006
28.85
30.56
28.84
30.52
1,272,089
+1.81(+6.31%)
Nov 27, 2006
29.39
29.61
28.62
28.70
915,589
-0.74(-2.52%)
Nov 24, 2006
29.62
29.87
29.41
29.45
152,563
-0.17(-0.59%)
Nov 22, 2006
29.77
29.85
29.15
29.62
739,258
+0.18(+0.62%)
Nov 21, 2006
29.05
29.62
28.90
29.44
728,880
+0.55(+1.90%)
Nov 20, 2006
28.54
29.14
28.42
28.89
789,905
-0.02(-0.07%)
Nov 17, 2006
28.90
29.22
28.29
28.91
878,538
-0.08(-0.27%)
Nov 16, 2006
29.52
29.89
28.90
28.98
1,679,860
-0.46(-1.57%)
Nov 15, 2006
29.01
29.60
28.90
29.45
908,324
+0.51(+1.76%)
Nov 14, 2006
28.93
29.00
28.62
28.93
877,707
+0.00(+0.00%)
Nov 13, 2006
29.19
29.41
28.77
28.93
879,368
-0.30(-1.02%)
Nov 10, 2006
29.67
29.67
28.81
29.23
689,753
-0.49(-1.65%)
Nov 09, 2006
30.11
30.33
29.49
29.73
1,183,769
-0.24(-0.80%)
Nov 08, 2006
29.74
30.10
29.35
29.97
1,112,987
+0.21(+0.71%)
Nov 07, 2006
29.93
29.99
29.32
29.75
1,317,339
-0.01(-0.03%)
Nov 06, 2006
29.87
29.90
29.15
29.76
1,369,439
-0.11(-0.35%)
Nov 03, 2006
30.26
30.63
29.81
29.87
1,247,181
-0.19(-0.64%)
Nov 02, 2006
30.29
30.64
29.99
30.06
1,069,917
-0.16(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.