Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
34.24
34.29
33.36
33.63
649,402
-0.34(-0.99%)
Nov 29, 2007
33.46
34.15
33.42
33.96
902,628
+0.29(+0.86%)
Nov 28, 2007
33.77
34.11
33.20
33.68
970,472
+0.10(+0.29%)
Nov 27, 2007
33.60
33.81
33.11
33.58
793,486
+0.05(+0.14%)
Nov 26, 2007
34.49
34.73
33.44
33.53
635,982
-0.91(-2.63%)
Nov 23, 2007
34.09
34.73
33.92
34.44
198,927
+0.48(+1.42%)
Nov 21, 2007
34.03
34.70
33.49
33.95
741,023
-0.44(-1.29%)
Nov 20, 2007
34.47
34.64
33.72
34.40
1,181,091
+0.26(+0.76%)
Nov 19, 2007
34.91
34.91
34.13
34.14
798,950
-0.95(-2.72%)
Nov 16, 2007
34.69
35.09
34.39
35.09
1,016,364
+0.64(+1.85%)
Nov 15, 2007
35.69
35.69
34.07
34.46
1,015,112
-1.07(-3.01%)
Nov 14, 2007
35.61
36.43
35.51
35.53
899,173
+0.03(+0.08%)
Nov 13, 2007
35.58
36.13
34.93
35.50
1,652,054
+0.09(+0.24%)
Nov 12, 2007
36.06
36.08
35.10
35.41
1,961,770
-0.60(-1.66%)
Nov 09, 2007
35.75
36.57
35.43
36.01
1,380,856
-0.03(-0.08%)
Nov 08, 2007
35.76
36.41
35.34
36.04
1,278,835
+0.44(+1.25%)
Nov 07, 2007
36.40
36.40
35.42
35.59
849,127
-0.81(-2.22%)
Nov 06, 2007
36.13
36.42
35.50
36.40
1,011,797
+0.41(+1.15%)
Nov 05, 2007
36.30
36.34
35.60
35.99
1,029,804
-0.39(-1.06%)
Nov 02, 2007
35.69
36.54
35.35
36.37
1,509,445
+0.91(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.