Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
16.47
16.76
15.63
16.24
438,388
-0.52(-3.11%)
Nov 26, 2008
14.59
16.84
14.54
16.76
881,487
+2.08(+14.18%)
Nov 25, 2008
14.65
14.77
14.04
14.67
1,644,240
+0.13(+0.86%)
Nov 24, 2008
13.01
14.78
12.72
14.55
1,743,154
+1.72(+13.45%)
Nov 21, 2008
11.49
12.82
11.40
12.82
1,846,999
+1.61(+14.35%)
Nov 20, 2008
13.51
13.64
11.19
11.22
2,348,079
-2.65(-19.11%)
Nov 19, 2008
16.25
16.38
13.87
13.87
2,130,059
-2.45(-15.00%)
Nov 18, 2008
16.09
16.42
15.24
16.31
1,209,856
+0.38(+2.36%)
Nov 17, 2008
16.06
17.01
15.75
15.94
1,121,385
-0.20(-1.25%)
Nov 14, 2008
16.71
17.09
15.66
16.14
0
-0.96(-5.63%)
Nov 13, 2008
15.83
17.10
14.71
17.10
2,111,307
+1.27(+8.03%)
Nov 12, 2008
17.59
17.69
15.81
15.83
1,043,774
-1.98(-11.09%)
Nov 11, 2008
17.96
18.51
17.27
17.81
536,751
-0.40(-2.22%)
Nov 10, 2008
18.56
19.63
17.96
18.21
781,787
-0.40(-2.17%)
Nov 07, 2008
18.34
18.96
17.75
18.62
0
+0.24(+1.31%)
Nov 06, 2008
19.44
20.04
18.16
18.37
1,453,006
-1.34(-6.79%)
Nov 05, 2008
20.66
20.93
19.68
19.71
1,195,885
-1.38(-6.53%)
Nov 04, 2008
19.93
21.09
19.70
21.09
1,521,025
+1.55(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.