Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.31	20.60	20.13	20.37	896,625	-0.03(-0.14%)
Nov 27, 2009	20.48	20.61	19.70	20.40	225,288	-0.66(-3.16%)
Nov 25, 2009	20.88	21.22	20.63	21.06	389,539	+0.12(+0.55%)
Nov 24, 2009	21.13	21.15	20.55	20.95	555,341	-0.29(-1.36%)
Nov 23, 2009	21.40	21.63	21.15	21.24	779,588	+0.45(+2.18%)
Nov 20, 2009	21.06	21.17	20.52	20.78	540,066	-0.52(-2.44%)
Nov 19, 2009	22.16	22.32	21.21	21.30	640,907	-1.19(-5.27%)
Nov 18, 2009	22.95	23.06	22.30	22.49	326,633	-0.39(-1.68%)
Nov 17, 2009	22.63	22.93	22.38	22.87	457,158	+0.04(+0.17%)
Nov 16, 2009	22.34	23.08	22.21	22.84	650,489	+0.68(+3.09%)
Nov 13, 2009	21.61	22.30	21.35	22.15	646,094	+0.48(+2.22%)
Nov 12, 2009	22.45	22.52	21.61	21.67	420,134	-0.87(-3.85%)
Nov 11, 2009	22.57	22.71	22.08	22.54	633,976	+0.32(+1.43%)
Nov 10, 2009	22.53	22.59	21.74	22.22	575,787	-0.40(-1.79%)
Nov 09, 2009	22.33	22.72	22.31	22.62	719,694	+0.67(+3.07%)
Nov 06, 2009	21.89	22.44	21.78	21.95	732,010	-0.29(-1.30%)
Nov 05, 2009	22.05	22.30	21.67	22.24	717,540	+0.52(+2.40%)
Nov 04, 2009	22.60	22.83	21.64	21.72	886,042	-0.59(-2.64%)
Nov 03, 2009	20.62	22.38	20.34	22.31	1,406,362	+1.38(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.