Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.84	32.43	31.81	32.17	1,692,641	+0.07(+0.21%)
Nov 29, 2010	30.93	32.34	30.78	32.10	1,873,525	+1.86(+6.15%)
Nov 26, 2010	30.50	30.74	30.07	30.25	235,371	-0.63(-2.03%)
Nov 24, 2010	29.65	30.87	30.87	30.87	524,903	+1.46(+4.98%)
Nov 23, 2010	29.87	30.18	29.20	29.41	739,938	-0.87(-2.86%)
Nov 22, 2010	29.89	30.34	29.45	30.27	936,193	+0.12(+0.38%)
Nov 19, 2010	29.26	30.26	29.15	30.16	668,472	+0.82(+2.79%)
Nov 18, 2010	29.28	29.52	29.16	29.34	849,069	+0.38(+1.30%)
Nov 17, 2010	28.09	29.06	27.71	28.96	1,265,332	+1.30(+4.70%)
Nov 16, 2010	28.11	28.22	27.41	27.66	1,065,536	-1.02(-3.56%)
Nov 15, 2010	28.64	28.87	28.37	28.68	444,141	+0.22(+0.78%)
Nov 12, 2010	28.64	28.67	28.10	28.46	690,801	-0.46(-1.60%)
Nov 11, 2010	28.48	29.05	28.28	28.93	784,942	+0.21(+0.74%)
Nov 10, 2010	27.61	28.84	27.56	28.71	1,175,798	+1.15(+4.16%)
Nov 09, 2010	27.31	27.83	27.28	27.57	757,603	+0.42(+1.56%)
Nov 08, 2010	26.63	27.18	26.63	27.14	758,985	+0.39(+1.44%)
Nov 05, 2010	27.05	27.05	26.48	26.76	572,614	-0.35(-1.28%)
Nov 04, 2010	27.21	27.24	26.72	27.10	1,396,056	+0.13(+0.50%)
Nov 03, 2010	26.57	26.97	26.36	26.97	784,705	+0.45(+1.71%)
Nov 02, 2010	26.92	27.10	26.39	26.52	1,200,403	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.