Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
19.26
19.67
19.25
19.57
2,073,125
+0.33(+1.70%)
Nov 29, 2012
18.88
19.46
18.88
19.24
2,439,044
+0.57(+3.04%)
Nov 28, 2012
18.08
18.68
17.67
18.67
2,070,849
+0.40(+2.22%)
Nov 27, 2012
18.31
18.50
18.20
18.27
1,935,934
-0.04(-0.21%)
Nov 26, 2012
18.37
18.43
17.94
18.31
2,029,897
-0.05(-0.26%)
Nov 23, 2012
18.31
18.52
18.17
18.36
789,515
+0.18(+1.01%)
Nov 21, 2012
18.12
18.31
17.96
18.17
1,613,361
+0.11(+0.59%)
Nov 20, 2012
18.13
18.31
17.70
18.07
2,585,018
-0.13(-0.69%)
Nov 19, 2012
18.03
18.30
18.01
18.19
3,232,846
+0.50(+2.83%)
Nov 16, 2012
17.91
17.96
17.34
17.69
3,610,171
-0.14(-0.81%)
Nov 15, 2012
18.07
18.39
17.58
17.84
2,315,170
-0.18(-1.02%)
Nov 14, 2012
18.59
18.59
17.97
18.02
2,292,678
-0.35(-1.89%)
Nov 13, 2012
18.64
18.94
18.35
18.36
2,539,450
-0.47(-2.51%)
Nov 12, 2012
18.87
19.01
18.78
18.84
1,667,382
+0.08(+0.41%)
Nov 09, 2012
18.63
19.14
18.52
18.76
1,822,110
-0.01(-0.05%)
Nov 08, 2012
19.52
19.65
18.76
18.77
1,773,753
-0.73(-3.76%)
Nov 07, 2012
19.60
19.69
19.37
19.50
2,804,181
-0.52(-2.60%)
Nov 06, 2012
19.79
20.21
19.68
20.02
1,435,471
+0.27(+1.37%)
Nov 05, 2012
19.59
19.93
19.51
19.75
1,399,548
+0.16(+0.84%)
Nov 02, 2012
20.57
20.73
19.51
19.59
1,898,367
-0.84(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.