Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.70	21.70	18.71	18.82	3,868,750	-3.97(-17.41%)
Nov 26, 2014	23.53	22.79	22.79	22.79	2,684,154	-0.82(-3.47%)
Nov 25, 2014	24.78	24.87	23.53	23.60	2,002,157	-0.86(-3.51%)
Nov 24, 2014	24.94	25.30	24.37	24.46	2,381,663	-0.55(-2.18%)
Nov 21, 2014	24.96	25.52	24.69	25.01	2,968,812	+0.57(+2.35%)
Nov 20, 2014	23.72	24.57	23.72	24.43	2,710,084	+0.76(+3.21%)
Nov 19, 2014	23.92	24.01	23.14	23.67	2,680,434	-0.18(-0.74%)
Nov 18, 2014	24.30	24.45	23.84	23.85	4,602,106	+0.15(+0.62%)
Nov 17, 2014	23.94	23.97	23.15	23.70	4,367,365	-0.38(-1.58%)
Nov 14, 2014	23.69	24.31	23.52	24.08	3,187,059	+0.76(+3.26%)
Nov 13, 2014	23.39	23.77	22.45	23.32	5,695,647	-0.27(-1.16%)
Nov 12, 2014	23.38	24.25	23.24	23.59	2,317,748	-0.12(-0.49%)
Nov 11, 2014	23.94	24.06	23.23	23.71	3,370,099	-0.12(-0.49%)
Nov 10, 2014	24.67	25.09	23.73	23.83	2,704,342	-0.55(-2.24%)
Nov 07, 2014	23.77	25.05	23.71	24.37	3,914,852	+0.61(+2.58%)
Nov 06, 2014	23.17	23.78	22.86	23.76	4,505,564	+0.44(+1.88%)
Nov 05, 2014	23.01	23.60	22.62	23.32	3,578,199	+0.76(+3.37%)
Nov 04, 2014	23.78	23.78	22.48	22.56	5,396,568	-1.56(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.